14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Mangalam Global Enterprise Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544273 | NSE Symbol : MGEL | ISIN : INE0APB01024 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Oct 2024 24.84 24.92 23.41 23.58 18,510
30 Oct 2024 26.00 26.00 23.75 24.10 4,670
31 Oct 2024 25.35 25.35 24.16 24.26 1,829
01 Nov 2024 24.68 25.60 24.68 25.03 15,737
04 Nov 2024 25.65 25.65 24.71 25.00 9,714
05 Nov 2024 24.80 25.36 24.63 25.00 18,814
06 Nov 2024 25.00 25.48 24.43 24.57 11,375
07 Nov 2024 24.57 25.00 24.49 24.60 2,097
08 Nov 2024 25.00 25.09 24.05 24.23 33,062
11 Nov 2024 25.60 25.60 23.95 24.06 15,350
12 Nov 2024 23.90 24.33 23.56 23.76 2,272
13 Nov 2024 23.29 24.20 22.64 23.82 26,913
14 Nov 2024 23.46 26.10 22.00 23.10 35,543
1